Aster
ASTER · 美元计价
$0.6956
-0.27%
≈ ￥4.591
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6975
24H 成交量$370.35万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01513 | $27.37万 | $1,070.90万 | -3.62% |
| 53 |
GGravity
|
$0.00352 | $0.0044 | $0.00351 | $559.76万 | $2,655.42万 | -6.13% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.64万 | $461.89万 | -2.85% |
| 55 |
SKHYBSKHYB
|
$156.12 | $158.25 | $147.17 | $518.67万 | — | 3.08% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 670 |
DELLBDELLB
|
$432.11 | $436.22 | $425.07 | $1.78万 | — | 1.65% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 480 |
ALLOAllora
|
$0.1617 | $0.1685 | $0.1614 | $17.14万 | $3,314.39万 | -2.30% |
| 392 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.44万 | $1,043.11万 | -0.66% |
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 425 |
NEONEO
|
$1.944 | $2.00 | $1.94 | $22.99万 | $1.40亿 | -2.85% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001404 | $0.001343 | $26.79万 | $2,300.50万 | -2.10% |
| 534 |
AXTIBAXTIB
|
$57.44 | $58.18 | $54.81 | $13.66万 | — | 3.55% |
| 335 |
ONEONEchain
|
$0.001142 | $0.001189 | $0.001134 | $35.01万 | $5,902.05万 | -1.97% |
相关站点
共 40 个
Bitcoin _数字货币市值
INTCB _以太坊ETH价格
Pepe _数字货币市值
SuperVerse _币种排行
Cosmos _比特币
RWUSD _数字货币市值
Holo _比特币
Sei _加密货币行情
NFPrompt _BTC行情
Vanar Chain _以太坊ETH价格
MARSCOIN _比特币
Hashflow _BTC行情
NVDAB _BTC行情
Artificial _加密货币行情
Cardano _比特币行情
QQQB _BTC行情
Pendle _BTC行情
Power Ledger _BTC行情
Ethena _BTC行情
Arbitrum _加密货币行情
Nillion _比特币
SOXLB _比特币行情
Aster _比特币
Dogecoin _以太坊ETH价格
Ethena _BTC行情
QQQB _BTC行情
BitTensor _币种排行
USD1 _币种排行
Polkadot _BTC行情
Hedera _数字货币市值
USDC _数字货币市值
Artificial _比特币
Internet _币种排行
First Digital _币种排行
QQQB _加密货币行情
MUB _BTC行情
Celo _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
CRCLB _加密货币行情