链研社
行情总览
CVC

Civic

CVC · 美元计价
$0.02222
1.65% ≈ ￥0.146652 ($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02186
24H 成交量$14.27万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
SynFutures $0.002767 +2.25% Across ProtocolACX $0.04123 -0.07% Troy $0.000069 -23.33% UVXYB $16.33 -12.86% BENQI $0.001879 +5.50% Magic EdenME $0.05191 -0.99% Measurable Data TokenMDT $0.00403 -4.50% Lista DAO $0.0778 +4.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 DYM DYMDymension $0.0155 $0.0158 $0.01451 $27.09万 $1,061.37万 1.57%
334 G GGravity $0.0033 $0.00337 $0.00307 $47.49万 $2,363.15万 1.23%
455 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
535 PSG PSGParis Saint-Germain Fan Token $0.371 $0.378 $0.36 $21.28万 $449.95万 -0.27%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $142.03 $154.80 $141.28 $1,345.68万 $4,034.79万 -7.74%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
409 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
498 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
291 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
328 DELLB DELLBDELLB $371.65 $422.76 $367.08 $48.14万 — -11.71%
527 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
318 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
195 ALLO ALLOAllora $0.1545 $0.168 $0.146 $89.20万 $3,127.84万 -3.38%
489 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $24.67万 $1,054.71万 2.53%
577 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
203 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
430 NEO NEO小蚁 $1.991 $2.03 $1.88 $30.06万 $1.40亿 1.63%
469 RVN RVNRavencoin $0.00136 $0.001385 $0.001281 $26.33万 $2,233.96万 1.04%
185 AXTIB AXTIBAXTIB $47.42 $54.19 $44.45 $98.33万 — -10.00%
241 ONE ONEONEchain $0.001116 $0.001164 $0.00106 $71.32万 $5,810.80万 1.27%

相关站点

共 40 个
AMDB _币种排行 Ondo _比特币行情 牛来 _币种排行 Pump.fun _加密货币行情 Pendle _币种排行 PancakeSwap _数字货币市值 莱特币 _币种排行 Bubblemaps _加密货币行情 INTWB _BTC行情 PAX Gold _以太坊ETH价格 Raydium _以太坊ETH价格 Raydium _比特币 BFUSD _比特币行情 Aster _比特币 Space and Time _币种排行 Bubblemaps _比特币行情 Celestia _以太坊ETH价格 Ondo _BTC行情 Plasma _以太坊ETH价格 StraitsX XUSD _币种排行 币安币 _币种排行 SNXXB _币种排行 Raydium _数字货币市值 First Digital _以太坊ETH价格 SNXXB _加密货币行情 THORChain _加密货币行情 Filecoin _比特币行情 艾达币 _以太坊ETH价格 BFUSD _以太坊ETH价格 BABAB _比特币 Space and Time _比特币 PAX Gold _BTC行情 Solana _比特币行情 TQQQB _以太坊ETH价格 Pendle _比特币行情 Ondo _比特币行情 Pepe _BTC行情 Official Trump _币种排行 MarsCoin _比特币行情 Space and Time _币种排行