Civic
CVC · 美元计价
$0.02417
4.45%
≈ ￥0.159522
($0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02314
24H 成交量$114.02万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DYMDymension
|
$0.01558 | $0.01597 | $0.01556 | $22.50万 | $1,073.57万 | -1.83% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $736.82万 | $2,960.34万 | 8.58% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.78% |
| 189 |
SKHYBSKHYB
|
$151.94 | $153.03 | $149.74 | $76.65万 | — | 1.41% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $3,987.51 | — | 0.67% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 253 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 386 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1623 | $26.23万 | $3,308.30万 | 0.00% |
| 156 |
HYPERHyperlane
|
$0.0595 | $0.065 | $0.0594 | $97.57万 | $1,054.34万 | -8.32% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 453 |
NEONEO
|
$1.981 | $2.01 | $1.98 | $18.09万 | $1.40亿 | -1.35% |
| 403 |
RVNRavencoin
|
$0.001394 | $0.001404 | $0.001361 | $24.12万 | $2,303.99万 | 0.22% |
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
| 336 |
ONEONEchain
|
$0.00116 | $0.001193 | $0.001147 | $34.14万 | $5,943.09万 | -2.36% |
相关站点
共 40 个
SOXLB _加密货币行情
Gitcoin _比特币行情
Celo _比特币行情
Renzo _BTC行情
Quant _BTC行情
Power Ledger _数字货币市值
MARSCOIN _BTC行情
Gitcoin _数字货币市值
Dash _比特币
Cosmos _比特币
Chainlink _以太坊ETH价格
INTCB _加密货币行情
CoW Protocol _比特币
USDC _币种排行
Cardano _加密货币行情
Amp _加密货币行情
Aave _币种排行
RWUSD _数字货币市值
Aptos _比特币
Solv Protocol _加密货币行情
Panther _币种排行
CoW Protocol _比特币
Celestia _以太坊ETH价格
Quant _数字货币市值
TRON _数字货币市值
Ethereum _比特币
Stellar _比特币
Plasma _BTC行情
CRCLB _数字货币市值
CRCLB _BTC行情
Solana _以太坊ETH价格
SNDKB _BTC行情
Plume _BTC行情
INTWB _BTC行情
Caldera _BTC行情
BitTensor _以太坊ETH价格
Renzo _比特币
Bitcoin Cash _数字货币市值
Bubblemaps _比特币
LayerZero _BTC行情