Dash
DASH · 美元计价
$47.85
-0.15%
≈ ￥315.81
(-$0.07)
更新于 2026-11-02 06:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$192.19万
流通市值$6.26亿
24H 涨跌额(-$0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $24.37万 | $1,070.90万 | -2.79% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $776.78万 | $2,655.42万 | 10.75% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.48万 | $461.89万 | -1.30% |
| 172 |
SKHYBSKHYB
|
$151.42 | $153.03 | $149.75 | $78.48万 | — | 0.68% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 445 |
ALLOAllora
|
$0.1626 | $0.1687 | $0.1623 | $19.32万 | $3,314.39万 | -3.16% |
| 274 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.84万 | $1,043.11万 | -3.40% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 406 |
NEONEO
|
$1.95 | $2.01 | $1.95 | $23.78万 | $1.40亿 | -1.91% |
| 398 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.74万 | $2,300.50万 | 0.22% |
| 640 |
AXTIBAXTIB
|
$55.31 | $55.69 | $55.15 | $1.93万 | — | 0.20% |
| 339 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $32.61万 | $5,902.05万 | -1.97% |
相关站点
共 40 个
Chainlink _比特币行情
Pudgy Penguins _比特币
Bitcoin Cash _数字货币市值
BitTensor _BTC行情
Midnight _币种排行
Pudgy Penguins _以太坊ETH价格
Stellar _币种排行
PancakeSwap _币种排行
Solana _数字货币市值
Hyperliquid _BTC行情
Cardano _比特币
Kite _加密货币行情
Gravity _币种排行
MARSCOIN _数字货币市值
Morpho _比特币
LayerZero _币种排行
COTI _比特币行情
EUR _币种排行
Morpho _比特币
Midnight _比特币行情
Avalanche _BTC行情
Litecoin _加密货币行情
Arbitrum _比特币行情
Dash _加密货币行情
INTCB _币种排行
Near Protocol _以太坊ETH价格
DODO _以太坊ETH价格
TRON _以太坊ETH价格
Power Ledger _比特币行情
COTI _加密货币行情
Vanar Chain _币种排行
Gitcoin _加密货币行情
DODO _比特币
Solana _币种排行
USDC _以太坊ETH价格
SuperVerse _比特币
Gitcoin _比特币
PAX Gold _数字货币市值
Pump.fun _比特币
NFPrompt _加密货币行情