SynFutures
F · 美元计价
$0.002792
-4.25%
≈ ￥0.018427
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.002953
24H 最低$0.002774
今日开盘$0.002916
24H 成交量$13.32万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DYMDymension
|
$0.01531 | $0.01588 | $0.01513 | $27.31万 | $1,070.90万 | -3.16% |
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00352 | $568.62万 | $2,655.42万 | -5.36% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $13.00万 | $461.89万 | -1.31% |
| 56 |
SKHYBSKHYB
|
$157.48 | $158.25 | $147.17 | $493.25万 | — | 4.09% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
DELLBDELLB
|
$434.54 | $436.22 | $425.07 | $1.75万 | — | 2.18% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 490 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1624 | $16.10万 | $3,314.39万 | -0.30% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.99% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 379 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.61万 | $1.40亿 | -1.51% |
| 407 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.67万 | $2,300.50万 | -0.58% |
| 534 |
AXTIBAXTIB
|
$57.91 | $58.18 | $54.81 | $13.05万 | — | 4.57% |
| 352 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $32.14万 | $5,902.05万 | -1.03% |
相关站点
共 40 个
NFPrompt _数字货币市值
TRON _以太坊ETH价格
COTI _BTC行情
Aptos _币种排行
牛来 _以太坊ETH价格
Sui _数字货币市值
MARSCOIN _BTC行情
Tether Gold _BTC行情
TONToken _数字货币市值
MSTRB _数字货币市值
Chainlink _加密货币行情
GOOGLB _数字货币市值
Cardano _BTC行情
Power Ledger _数字货币市值
MARSCOIN _加密货币行情
Arbitrum _币种排行
Gram _数字货币市值
Dash _比特币行情
Kite _比特币
Plasma _BTC行情
Ethena _加密货币行情
TQQQB _比特币行情
Power Ledger _币种排行
Aerodrome _比特币
Gravity _币种排行
Celo _加密货币行情
Vanar Chain _数字货币市值
Celo _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _比特币行情
Quant _BTC行情
Aster _币种排行
Sei _以太坊ETH价格
Starknet _比特币
Plume _以太坊ETH价格
Starknet _数字货币市值
Dogecoin _加密货币行情
Cardano _比特币行情
Solv Protocol _数字货币市值
Artificial _以太坊ETH价格