IoTeX

IOTX · 美元计价

$0.003066

-2.23% ≈ ￥0.020236 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.003174

24H 最低$0.003056

今日开盘$0.003136

24H 成交量$6.78万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	DYMDymension	$0.01434	$0.01483	$0.01428	$19.27万	$1,006.50万	-2.18%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.24万	$2,258.81万	-1.91%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
534	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$14.22万	$428.10万	0.00%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.32	$133.46	$125.02	$418.55万	$4,034.79万	-0.85%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
529	DELLBDELLB	$333.37	$351.31	$325.45	$14.51万	—	-3.42%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
416	ALLOAllora	$0.1535	$0.1601	$0.1512	$24.53万	$3,095.03万	-1.79%
562	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.69万	$1,013.36万	-1.73%
505	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
538	NEO小蚁	$1.884	$1.95	$1.88	$13.60万	$1.36亿	-1.93%
115	RVNRavencoin	$0.0013	$0.001406	$0.001289	$143.51万	$2,254.68万	-2.91%
338	AXTIBAXTIB	$38.92	$40.70	$37.03	$35.27万	—	-3.59%
14	ONEONEchain	$0.002002	$0.00209	$0.00141	$3,273.49万	$5,787.50万	41.09%