Lisk
LSK · 美元计价
$0.2132
-23.75%
≈ ￥1.4071
(-$0.07)
更新于 2026-11-01 20:45:01
24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2796
24H 成交量$2,035.14万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DYMDymension
|
$0.0156 | $0.01618 | $0.01556 | $32.88万 | $1,073.57万 | -2.74% |
| 39 |
GGravity
|
$0.00385 | $0.00441 | $0.00327 | $657.35万 | $2,960.34万 | 17.02% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.48万 | $466.26万 | 0.00% |
| 193 |
SKHYBSKHYB
|
$152.8 | $153.03 | $149.17 | $76.28万 | — | 1.80% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 690 |
DELLBDELLB
|
$425.28 | $426.43 | $422.09 | $3,928.08 | — | 0.66% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 374 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1622 | $30.87万 | $3,308.30万 | 0.61% |
| 77 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $235.48万 | $1,054.34万 | -3.06% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 420 |
NEONEO
|
$1.984 | $2.02 | $1.98 | $22.16万 | $1.40亿 | -0.50% |
| 433 |
RVNRavencoin
|
$0.001394 | $0.001412 | $0.001361 | $21.40万 | $2,303.99万 | 0.43% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.78万 | — | 0.73% |
| 338 |
ONEONEchain
|
$0.001162 | $0.001196 | $0.001147 | $35.72万 | $5,943.09万 | -0.26% |
相关站点
共 40 个
RWUSD _加密货币行情
SNDKB _BTC行情
Quant _比特币
USDC _币种排行
Initia _币种排行
Morpho _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _加密货币行情
Kite _比特币
Pepe _数字货币市值
Arbitrum _加密货币行情
Stacks _加密货币行情
Pepe _以太坊ETH价格
NVDAB _比特币行情
LayerZero _BTC行情
Lisk _加密货币行情
XRP _数字货币市值
SuperRare _加密货币行情
Pendle _比特币
Aave _加密货币行情
Zcash _以太坊ETH价格
COTI _比特币
Renzo _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _BTC行情
SOXLB _以太坊ETH价格
RedStone _以太坊ETH价格
Gitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Morpho _BTC行情
Hyperlane _BTC行情
Injective _数字货币市值
Renzo _加密货币行情
MARSCOIN _以太坊ETH价格
PAX Gold _BTC行情
Cardano _比特币行情
Nillion _BTC行情
Dash _以太坊ETH价格
Nillion _币种排行
CoW Protocol _数字货币市值