Memecoin

MEME · 美元计价

$0.0004

-0.50% ≈ ￥0.00264 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.000414

24H 最低$0.000399

今日开盘$0.000402

24H 成交量$15.87万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DYMDymension	$0.01461	$0.01483	$0.01428	$19.92万	$1,006.50万	1.25%
394	GGravity	$0.0031	$0.00318	$0.00305	$28.86万	$2,258.81万	-0.96%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
576	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.73万	$428.10万	1.15%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.86	$133.46	$125.02	$707.07万	$4,034.79万	2.37%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	DELLBDELLB	$329.95	$351.31	$325.45	$24.14万	—	0.27%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.86万	$3,095.03万	4.56%
593	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.18%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
531	NEO小蚁	$1.894	$1.95	$1.89	$14.98万	$1.36亿	-1.05%
128	RVNRavencoin	$0.001323	$0.001406	$0.00127	$133.14万	$2,254.68万	3.12%
249	AXTIBAXTIB	$38.72	$40.92	$37.03	$55.15万	—	0.57%
17	ONEONEchain	$0.001818	$0.001985	$0.001123	$2,824.88万	$5,787.50万	61.17%