Pendle
PENDLE · 美元计价
$1.812
-4.83%
≈ ￥11.9592
(-$0.09)
更新于 2026-11-02 14:45:03
24H 最高$1.91
24H 最低$1.81
今日开盘$1.904
24H 成交量$202.49万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DYMDymension
|
$0.01515 | $0.01588 | $0.01513 | $27.09万 | $1,070.90万 | -3.75% |
| 53 |
GGravity
|
$0.00351 | $0.0044 | $0.00351 | $561.49万 | $2,655.42万 | -5.14% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.50万 | $461.89万 | -2.34% |
| 55 |
SKHYBSKHYB
|
$156.1 | $158.25 | $147.17 | $517.42万 | — | 3.11% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 670 |
DELLBDELLB
|
$431.8 | $436.22 | $425.07 | $1.77万 | — | 1.58% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 480 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.1614 | $17.07万 | $3,314.39万 | -2.36% |
| 392 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.55万 | $1,043.11万 | -0.50% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 425 |
NEONEO
|
$1.941 | $2.00 | $1.94 | $23.02万 | $1.40亿 | -2.85% |
| 398 |
RVNRavencoin
|
$0.00135 | $0.001404 | $0.001343 | $26.72万 | $2,300.50万 | -2.25% |
| 534 |
AXTIBAXTIB
|
$57.45 | $58.18 | $54.81 | $13.64万 | — | 3.57% |
| 341 |
ONEONEchain
|
$0.001138 | $0.001189 | $0.001134 | $34.31万 | $5,902.05万 | -2.23% |
相关站点
共 40 个
TQQQB _币种排行
Bubblemaps _加密货币行情
Hedera _比特币
Gitcoin _BTC行情
Pump.fun _BTC行情
GOOGLB _比特币行情
Power Ledger _数字货币市值
Zcash _BTC行情
Official _BTC行情
Bubblemaps _比特币
Aptos _BTC行情
Stacks _币种排行
Ondo _数字货币市值
TQQQB _币种排行
Sei _BTC行情
Chainlink _加密货币行情
EUR _BTC行情
Starknet _比特币行情
牛来 _币种排行
MUB _币种排行
Ethena _加密货币行情
SNDKB _比特币行情
Hyperliquid _数字货币市值
Nillion _比特币
SOXLB _加密货币行情
MARSCOIN _数字货币市值
Gram _加密货币行情
Plasma _比特币
Starknet _数字货币市值
Litecoin _比特币
INTCB _BTC行情
USD1 _加密货币行情
Injective _比特币行情
Solana _以太坊ETH价格
Holo _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
Dogecoin _BTC行情
Sei _BTC行情