Sui
SUI · 美元计价
$0.8914
-1.35%
≈ ￥5.8832
(-$0.01)
更新于 2026-11-02 15:00:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9036
24H 成交量$2,123.55万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DYMDymension
|
$0.01518 | $0.01588 | $0.01513 | $27.55万 | $1,070.90万 | -3.44% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $555.03万 | $2,655.42万 | -6.37% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.67万 | $461.89万 | -2.85% |
| 55 |
SKHYBSKHYB
|
$156.02 | $158.25 | $147.17 | $519.25万 | — | 2.68% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 670 |
DELLBDELLB
|
$432.28 | $436.22 | $425.07 | $1.78万 | — | 1.69% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 480 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $17.28万 | $3,314.39万 | -2.53% |
| 394 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.40万 | $1,043.11万 | -0.99% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 425 |
NEONEO
|
$1.946 | $2.00 | $1.94 | $23.02万 | $1.40亿 | -2.60% |
| 399 |
RVNRavencoin
|
$0.001355 | $0.001404 | $0.001343 | $26.84万 | $2,300.50万 | -2.45% |
| 530 |
AXTIBAXTIB
|
$57.43 | $58.18 | $54.81 | $13.90万 | — | 3.44% |
| 333 |
ONEONEchain
|
$0.001139 | $0.001189 | $0.001134 | $35.34万 | $5,902.05万 | -2.06% |
相关站点
共 40 个
Starknet _加密货币行情
Tether Gold _加密货币行情
Avalanche _数字货币市值
QQQB _数字货币市值
Pump.fun _以太坊ETH价格
Dash _BTC行情
COTI _比特币行情
Ondo _比特币行情
First Digital _以太坊ETH价格
BitTensor _加密货币行情
KORUB _加密货币行情
INTCB _BTC行情
MUB _BTC行情
Artificial _币种排行
Plasma _币种排行
Celestia _比特币
Sui _比特币
TQQQB _比特币行情
EUR _加密货币行情
SNDKB _比特币行情
Pendle _比特币行情
Internet _BTC行情
First Digital _数字货币市值
NFPrompt _数字货币市值
BIO Protocol _数字货币市值
Hyperliquid _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币
Solana _比特币
Sophon _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
Pepe _数字货币市值
Mitosis _以太坊ETH价格
Internet _比特币
BEAMX _以太坊ETH价格
INTCB _以太坊ETH价格
Near Protocol _币种排行
BNB _加密货币行情
Gravity _BTC行情