Yield Guild Games

YGG · 美元计价

$0.0225

-0.31% ≈ ￥0.1485 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.0232

24H 最低$0.0224

今日开盘$0.02257

24H 成交量$12.12万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	DYMDymension	$0.01447	$0.01483	$0.01418	$17.22万	$1,006.50万	1.90%
388	GGravity	$0.00308	$0.00318	$0.00307	$30.12万	$2,258.81万	-0.97%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
580	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.346	$12.01万	$428.10万	0.58%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.5	$133.46	$124.91	$789.86万	$4,034.79万	-1.00%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
369	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	DELLBDELLB	$330.24	$351.31	$325.45	$26.98万	—	-0.19%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
393	ALLOAllora	$0.1532	$0.1601	$0.1477	$29.89万	$3,095.03万	3.51%
591	HYPERHyperlane	$0.0576	$0.0586	$0.0569	$11.33万	$1,013.36万	1.05%
516	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
544	NEO小蚁	$1.899	$1.95	$1.90	$14.81万	$1.36亿	0.11%
133	RVNRavencoin	$0.001344	$0.001406	$0.001265	$129.55万	$2,254.68万	5.66%
231	AXTIBAXTIB	$38.83	$40.92	$37.03	$62.55万	—	-0.49%
18	ONEONEchain	$0.001805	$0.00197	$0.001082	$2,348.11万	$5,787.50万	66.67%